DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,914 Value ($000) $1,334 Avg Close $65.23 Range $58.17 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,914	$1,334	$65.23	$58.17 - $72.83