DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,663 Value ($000) $337 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 5,476 Value ($000) $407 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,003 Value ($000) $241 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,448 Value ($000) $269 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,114 Value ($000) $238 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,233 Value ($000) $256 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,264 Value ($000) $273 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 10,532 Value ($000) $908 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,199 Value ($000) $888 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 11,559 Value ($000) $967 Avg Close $79.68 Range $76.99 - $82.23