DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732 Value ($000) $240 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 951 Value ($000) $69 Avg Close $72.58 Range $68.17 - $75.82
Q4 2022
Shares 356 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 455 Value ($000) $29 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 656 Value ($000) $46 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 806 Value ($000) $63 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 1,584 Value ($000) $150 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 1,650 Value ($000) $145 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,775 Value ($000) $174 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 912 Value ($000) $90 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 890 Value ($000) $86 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,131 Value ($000) $75 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 1,176 Value ($000) $77 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 1,105 Value ($000) $60 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 1,166 Value ($000) $80 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,134 Value ($000) $73 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 904 Value ($000) $58 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,302 Value ($000) $208 Avg Close $57.83 Range $53.69 - $60.43