DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,917 Value ($000) $618 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 19,640 Value ($000) $1,503 Avg Close $72.23 Range $64.27 - $79.27
Q4 2023
Shares 2,866 Value ($000) $247 Avg Close $80.91 Range $75.02 - $86.60
Q4 2022
Shares 7,345 Value ($000) $518 Avg Close $65.23 Range $58.17 - $72.83
Q2 2022
Shares 15,710 Value ($000) $1,124 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 36,823 Value ($000) $2,880 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 8,470 Value ($000) $738 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 6,063 Value ($000) $534 Avg Close $90.36 Range $81.92 - $97.28
Q4 2019
Shares 566 Value ($000) $39 Avg Close $60.42 Range $55.33 - $63.99