DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34 Value ($000) $1,845 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 49 Value ($000) $69 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 44 Value ($000) $3 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 43 Value ($000) $3 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 20 Value ($000) $1 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 7 Value ($000) $0 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 7 Value ($000) $0 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 17 Value ($000) $1 Avg Close $57.61 Range $52.34 - $66.45