DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,104 Value ($000) $1,079 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 8,509 Value ($000) $674 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,292 Value ($000) $862 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,366 Value ($000) $549 Avg Close $80.91 Range $75.02 - $86.60
Q2 2023
Shares 4,307 Value ($000) $360 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 8,512 Value ($000) $727 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 3,566 Value ($000) $252 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,841 Value ($000) $381 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,517 Value ($000) $252 Avg Close $71.15 Range $65.54 - $74.94
Q3 2021
Shares 6,182 Value ($000) $544 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,672 Value ($000) $164,000 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 616 Value ($000) $61,000 Avg Close $88.73 Range $79.75 - $94.31
Q3 2020
Shares 1,466 Value ($000) $97,000 Avg Close $62.47 Range $58.65 - $68.13