DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,747 Value ($000) $2,617 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 42,081 Value ($000) $3,045 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 36,472 Value ($000) $2,708 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 34,123 Value ($000) $2,740 Avg Close $79.86 Range $73.65 - $87.57
Q2 2024
Shares 2,878 Value ($000) $228 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,507 Value ($000) $210 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,464 Value ($000) $212 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,844 Value ($000) $225 Avg Close $80.21 Range $72.70 - $86.91