DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 812 Value ($000) $52 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 2,040 Value ($000) $128 Avg Close $57.83 Range $53.69 - $60.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	812	$52	$57.88	$54.55 - $59.82
Q1 2019	2,040	$128	$57.83	$53.69 - $60.43