DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $8 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 14 Value ($000) $1 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 120 Value ($000) $9 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 30 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,405 Value ($000) $108 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,391 Value ($000) $110 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 16 Value ($000) $1 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 78 Value ($000) $7 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 79 Value ($000) $6 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 91 Value ($000) $8 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 109 Value ($000) $9 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 109 Value ($000) $8 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 109 Value ($000) $7 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 101 Value ($000) $7 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 101 Value ($000) $7 Avg Close $75.38 Range $64.96 - $90.64
Q3 2021
Shares 55 Value ($000) $5 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 70 Value ($000) $7 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 81 Value ($000) $8 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 81 Value ($000) $8 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 81 Value ($000) $5 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 81 Value ($000) $5 Avg Close $55.07 Range $46.23 - $63.20
Q2 2019
Shares 83 Value ($000) $5 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 83 Value ($000) $5 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 83 Value ($000) $5 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 62 Value ($000) $4 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 54 Value ($000) $3 Avg Close $57.13 Range $52.96 - $62.04