DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 445 Value ($000) $35 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 455 Value ($000) $38 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 480 Value ($000) $41 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 370 Value ($000) $29 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 198 Value ($000) $17 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	445	$35	$77.78	$74.69 - $82.32
Q1 2024	455	$38	$79.67	$74.78 - $83.05
Q4 2023	480	$41	$80.91	$75.02 - $86.60
Q3 2023	370	$29	$80.21	$72.70 - $86.91
Q2 2023	198	$17	$79.68	$76.99 - $82.23