DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,835 Value ($000) $439 Avg Close $66.55 Range $63.33 - $72.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,835	$439	$66.55	$63.33 - $72.23