DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,445 Value ($000) $94 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 458 Value ($000) $29 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 450 Value ($000) $28 Avg Close $60.76 Range $52.57 - $64.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,445	$94	$57.88	$54.55 - $59.82
Q1 2019	458	$29	$57.83	$53.69 - $60.43
Q4 2018	450	$28	$60.76	$52.57 - $64.86