DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,184 Value ($000) $1,617 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 25,243 Value ($000) $1,875 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 16,879 Value ($000) $1,356 Avg Close $79.86 Range $73.65 - $87.57
Q1 2024
Shares 4,568 Value ($000) $383 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 13,032 Value ($000) $1,123 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 12,698 Value ($000) $1,006 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,666 Value ($000) $809 Avg Close $79.68 Range $76.99 - $82.23
Q3 2022
Shares 3,282 Value ($000) $214 Avg Close $70.16 Range $61.47 - $76.24