DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,751 Value ($000) $561 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7,886 Value ($000) $586 Avg Close $73.57 Range $66.91 - $80.04
Q3 2024
Shares 2,766 Value ($000) $212 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 9,443 Value ($000) $748 Avg Close $77.78 Range $74.69 - $82.32
Q2 2023
Shares 6,756 Value ($000) $565 Avg Close $79.68 Range $76.99 - $82.23
Q4 2022
Shares 8,021 Value ($000) $566 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 4,684 Value ($000) $305 Avg Close $70.16 Range $61.47 - $76.24
Q1 2022
Shares 4,672 Value ($000) $365 Avg Close $75.38 Range $64.96 - $90.64