DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,429 Value ($000) $3,046 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 74,450 Value ($000) $5,388 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 35,808 Value ($000) $2,659 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 30,067 Value ($000) $2,415 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 14,244 Value ($000) $1,113 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8,592 Value ($000) $658 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,660 Value ($000) $607 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 8,015 Value ($000) $671 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,906 Value ($000) $595 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,301 Value ($000) $499 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 11,928 Value ($000) $998 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,899 Value ($000) $248 Avg Close $76.71 Range $66.66 - $83.54
Q1 2020
Shares 9,847 Value ($000) $534 Avg Close $60.05 Range $41.00 - $67.18
Q2 2019
Shares 4,223 Value ($000) $273 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 12,255 Value ($000) $772 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,724 Value ($000) $354 Avg Close $60.76 Range $52.57 - $64.86