DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,597 Value ($000) $206 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 2,597 Value ($000) $217 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 2,581 Value ($000) $220 Avg Close $76.71 Range $66.66 - $83.54

Q3 2021

Shares 2,475 Value ($000) $218 Avg Close $90.36 Range $81.92 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,597	$206	$80.21	$72.70 - $86.91
Q2 2023	2,597	$217	$79.68	$76.99 - $82.23
Q1 2023	2,581	$220	$76.71	$66.66 - $83.54
Q3 2021	2,475	$218	$90.36	$81.92 - $97.28