DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,205 Value ($000) $551 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 6,890 Value ($000) $546 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 7,212 Value ($000) $604 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 7,533 Value ($000) $649 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,767 Value ($000) $536 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 7,294 Value ($000) $610 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,443 Value ($000) $380 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 6,172 Value ($000) $430 Avg Close $65.23 Range $58.17 - $72.83
Q2 2022
Shares 6,200 Value ($000) $444 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 6,332 Value ($000) $495 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,160 Value ($000) $586 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 11,601 Value ($000) $1,020 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 11,491 Value ($000) $1,129 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,619 Value ($000) $555 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 5,601 Value ($000) $544 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 4,540 Value ($000) $301 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 4,648 Value ($000) $306 Avg Close $55.07 Range $46.23 - $63.20
Q4 2019
Shares 9,643 Value ($000) $663 Avg Close $60.42 Range $55.33 - $63.99
Q1 2019
Shares 836 Value ($000) $53 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 334 Value ($000) $21 Avg Close $60.76 Range $52.57 - $64.86