DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,327 Value ($000) $2 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 33,116 Value ($000) $2 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 99,094 Value ($000) $7 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 52,430 Value ($000) $4 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 25,700 Value ($000) $2 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 58,089 Value ($000) $4 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 57,840 Value ($000) $5 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 44,912 Value ($000) $4 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 27,071 Value ($000) $2 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 26,817 Value ($000) $2 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 26,684 Value ($000) $2 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 25,874 Value ($000) $2 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 26,484 Value ($000) $2 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 26,154 Value ($000) $1,704 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 27,164 Value ($000) $1,944 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 23,648 Value ($000) $1,850 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 23,275 Value ($000) $2,216 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 23,125 Value ($000) $2,035 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 22,346 Value ($000) $2,196 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 23,486 Value ($000) $2,319 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 23,166 Value ($000) $2,250 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 23,116 Value ($000) $1,532 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 23,136 Value ($000) $1,524 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 25,926 Value ($000) $1,405 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 15,156 Value ($000) $1,043 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 15,026 Value ($000) $971 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 30,139 Value ($000) $1,947 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 30,729 Value ($000) $1,935 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 30,458 Value ($000) $1,884 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 29,537 Value ($000) $2,067 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 19,118 Value ($000) $1,179 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 11,162 Value ($000) $709 Avg Close $57.61 Range $52.34 - $66.45