DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,197 Value ($000) $1,310 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 12,280 Value ($000) $973 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 10,229 Value ($000) $856 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 13,535 Value ($000) $1,156 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 10,811 Value ($000) $763 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 6,381 Value ($000) $416 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 4,599 Value ($000) $329 Avg Close $71.15 Range $65.54 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,197	$1,310	$80.91	$75.02 - $86.60
Q3 2023	12,280	$973	$80.21	$72.70 - $86.91
Q2 2023	10,229	$856	$79.68	$76.99 - $82.23
Q1 2023	13,535	$1,156	$76.71	$66.66 - $83.54
Q4 2022	10,811	$763	$65.23	$58.17 - $72.83
Q3 2022	6,381	$416	$70.16	$61.47 - $76.24
Q2 2022	4,599	$329	$71.15	$65.54 - $74.94