DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95 Value ($000) $7 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 105 Value ($000) $8 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 8 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27
Q4 2021
Shares 200 Value ($000) $19 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 200 Value ($000) $17 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 200 Value ($000) $20 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 432 Value ($000) $43 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 432 Value ($000) $30 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 200 Value ($000) $12 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 200 Value ($000) $13 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 200 Value ($000) $10 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 200 Value ($000) $13 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 200 Value ($000) $12 Avg Close $57.27 Range $50.99 - $62.55
Q2 2018
Shares 200 Value ($000) $12 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 403 Value ($000) $25 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 502 Value ($000) $31 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 401 Value ($000) $23 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 200 Value ($000) $9 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 400 Value ($000) $20 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 37 Value ($000) $1 Avg Close $42.59 Range $39.80 - $48.52