DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,553 Value ($000) $164 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 2,553 Value ($000) $185 Avg Close $72.58 Range $68.17 - $75.82

Q4 2024

Shares 1,653 Value ($000) $129 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,553	$164	$66.55	$63.33 - $72.23
Q3 2025	2,553	$185	$72.58	$68.17 - $75.82
Q4 2024	1,653	$129	$74.21	$68.55 - $80.18