DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,668 Value ($000) $557 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 10,526 Value ($000) $762 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 10,947 Value ($000) $813 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 12,606 Value ($000) $1,012 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 11,257 Value ($000) $879 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 6,202 Value ($000) $475 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 9,895 Value ($000) $778 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 6,616 Value ($000) $554 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 8,469 Value ($000) $730 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,199 Value ($000) $412 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 4,295 Value ($000) $359 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4,100 Value ($000) $350 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 4,259 Value ($000) $300 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 10,602 Value ($000) $691 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 8,984 Value ($000) $643 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 8,102 Value ($000) $634 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3,120 Value ($000) $297 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 2,463 Value ($000) $217 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 4,563 Value ($000) $449 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 4,229 Value ($000) $418 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 4,408 Value ($000) $428 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3,766 Value ($000) $250 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,614 Value ($000) $238 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 7,033 Value ($000) $381 Avg Close $60.05 Range $41.00 - $67.18