DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,834 Value ($000) $584 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 24,235 Value ($000) $1,710 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 29,235 Value ($000) $1,905 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 117,909 Value ($000) $8,438 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 304,826 Value ($000) $23,843 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 247,056 Value ($000) $23,525 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 218,788 Value ($000) $19,253 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 119,398 Value ($000) $11,736 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 104,995 Value ($000) $10,365 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 104,323 Value ($000) $10,133 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,834	$584	$76.71	$66.66 - $83.54
Q4 2022	24,235	$1,710	$65.23	$58.17 - $72.83
Q3 2022	29,235	$1,905	$70.16	$61.47 - $76.24
Q2 2022	117,909	$8,438	$71.15	$65.54 - $74.94
Q1 2022	304,826	$23,843	$75.38	$64.96 - $90.64
Q4 2021	247,056	$23,525	$83.62	$77.77 - $90.31
Q3 2021	218,788	$19,253	$90.36	$81.92 - $97.28
Q2 2021	119,398	$11,736	$91.87	$85.53 - $97.29
Q1 2021	104,995	$10,365	$88.73	$79.75 - $94.31
Q4 2020	104,323	$10,133	$76.44	$59.22 - $90.35