DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 52 Value ($000) $5 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 52 Value ($000) $5 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 51 Value ($000) $4 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 51 Value ($000) $4 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 52 Value ($000) $3 Avg Close $62.47 Range $58.65 - $68.13
Q2 2019
Shares 197 Value ($000) $13 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 197 Value ($000) $12 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 162 Value ($000) $10 Avg Close $60.76 Range $52.57 - $64.86