DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,477 Value ($000) $994 Avg Close $66.55 Range $63.33 - $72.23
Q2 2024
Shares 68,904 Value ($000) $5,459 Avg Close $77.78 Range $74.69 - $82.32
Q4 2023
Shares 15,723 Value ($000) $1,355 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 38,947 Value ($000) $3,087 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 79,713 Value ($000) $6,670 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 25,681 Value ($000) $2,194 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 9,222 Value ($000) $651 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 58,674 Value ($000) $3,823 Avg Close $70.16 Range $61.47 - $76.24
Q3 2021
Shares 8,768 Value ($000) $772 Avg Close $90.36 Range $81.92 - $97.28
Q1 2021
Shares 3,622 Value ($000) $358 Avg Close $88.73 Range $79.75 - $94.31