DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,124 Value ($000) $983 Avg Close $60.05 Range $41.00 - $67.18

Q2 2019

Shares 62,254 Value ($000) $4,022 Avg Close $57.88 Range $54.55 - $59.82

Q1 2019

Shares 37,984 Value ($000) $2,392 Avg Close $57.83 Range $53.69 - $60.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,124	$983	$60.05	$41.00 - $67.18
Q2 2019	62,254	$4,022	$57.88	$54.55 - $59.82
Q1 2019	37,984	$2,392	$57.83	$53.69 - $60.43