DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $315 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 4,482 Value ($000) $324 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 8,530 Value ($000) $633 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 9,410 Value ($000) $756 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 11,204 Value ($000) $875 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 13,924 Value ($000) $1,066 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 20,889 Value ($000) $1,655 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 27,110 Value ($000) $2,271 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 27,645 Value ($000) $2,398 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 30,469 Value ($000) $30,402 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 38,368 Value ($000) $38,072 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 40,635 Value ($000) $40,351 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 42,297 Value ($000) $2,984 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 42,160 Value ($000) $2,747 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 45,719 Value ($000) $3,272 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 56,994 Value ($000) $4,458 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 60,662 Value ($000) $5,815 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 72,930 Value ($000) $6,418 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 73,728 Value ($000) $7,246 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 76,102 Value ($000) $7,513 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 81,314 Value ($000) $7,898 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 83,980 Value ($000) $5,566 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 96,767 Value ($000) $6,374 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 109,100 Value ($000) $5,915 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 114,004 Value ($000) $7,843 Avg Close $60.42 Range $55.33 - $63.99