DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,039 Value ($000) $1,865 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 31,007 Value ($000) $2,244 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 30,934 Value ($000) $2,297 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,272 Value ($000) $263 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,155 Value ($000) $246 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 4,878 Value ($000) $386 Avg Close $77.78 Range $74.69 - $82.32
Q3 2023
Shares 2,908 Value ($000) $230 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 7,447 Value ($000) $623 Avg Close $79.68 Range $76.99 - $82.23
Q4 2022
Shares 11,065 Value ($000) $781 Avg Close $65.23 Range $58.17 - $72.83
Q3 2021
Shares 2,825 Value ($000) $249 Avg Close $90.36 Range $81.92 - $97.28