DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $5 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 78 Value ($000) $6 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 78 Value ($000) $6 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 78 Value ($000) $6 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 77 Value ($000) $6 Avg Close $74.21 Range $68.55 - $80.18
Q1 2020
Shares 73 Value ($000) $4 Avg Close $60.05 Range $41.00 - $67.18
Q3 2019
Shares 73 Value ($000) $5 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 72 Value ($000) $4 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 72 Value ($000) $5 Avg Close $57.83 Range $53.69 - $60.43