DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $473 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 6,334 Value ($000) $509 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7,129 Value ($000) $529 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 6,334 Value ($000) $509 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,698 Value ($000) $672 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8,845 Value ($000) $712 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 31,059 Value ($000) $2,460 Avg Close $77.78 Range $74.69 - $82.32