DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,606 Value ($000) $768 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 62,830 Value ($000) $4,666 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 28,364 Value ($000) $2,278 Avg Close $79.86 Range $73.65 - $87.57
Q3 2024
Shares 5,926 Value ($000) $454 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,782 Value ($000) $220 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,792 Value ($000) $234 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,753 Value ($000) $237 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,667 Value ($000) $211 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,568 Value ($000) $215 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 2,400 Value ($000) $205 Avg Close $76.71 Range $66.66 - $83.54