DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59 Value ($000) $5 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 59 Value ($000) $5 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 59 Value ($000) $5 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 59 Value ($000) $5 Avg Close $77.78 Range $74.69 - $82.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59	$5	$79.86	$73.65 - $87.57
Q4 2024	59	$5	$74.21	$68.55 - $80.18
Q3 2024	59	$5	$72.23	$64.27 - $79.27
Q2 2024	59	$5	$77.78	$74.69 - $82.32