DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,819 Value ($000) $2,214 Avg Close $73.57 Range $66.91 - $80.04

Q1 2024

Shares 19,068 Value ($000) $1,597 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 21,639 Value ($000) $1,865 Avg Close $80.91 Range $75.02 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,819	$2,214	$73.57	$66.91 - $80.04
Q1 2024	19,068	$1,597	$79.67	$74.78 - $83.05
Q4 2023	21,639	$1,865	$80.91	$75.02 - $86.60