DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,730 Value ($000) $277 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 3,591 Value ($000) $288 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 3,413 Value ($000) $267 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 3,392 Value ($000) $260 Avg Close $72.23 Range $64.27 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,730	$277	$73.57	$66.91 - $80.04
Q1 2025	3,591	$288	$79.86	$73.65 - $87.57
Q4 2024	3,413	$267	$74.21	$68.55 - $80.18
Q3 2024	3,392	$260	$72.23	$64.27 - $79.27