DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 800 Value ($000) $57,248 Avg Close $71.15 Range $65.54 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	800	$57,248	$71.15	$65.54 - $74.94