DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $66.55 Range $63.33 - $72.23

Q2 2025

Shares 7 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 7 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57

Q3 2023

Shares 6 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 6 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$66.55	$63.33 - $72.23
Q2 2025	7	$0	$73.57	$66.91 - $80.04
Q1 2025	7	$0	$79.86	$73.65 - $87.57
Q3 2023	6	$0	$80.21	$72.70 - $86.91
Q2 2023	6	$0	$79.68	$76.99 - $82.23