DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,089 Value ($000) $245 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,153 Value ($000) $264 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,165 Value ($000) $273 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,168 Value ($000) $251 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,357 Value ($000) $281 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,256 Value ($000) $278 Avg Close $76.71 Range $66.66 - $83.54