DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 253 Value ($000) $19 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 46 Value ($000) $4 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 10 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 7 Value ($000) $1 Avg Close $72.23 Range $64.27 - $79.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	253	$19	$73.57	$66.91 - $80.04
Q1 2025	46	$4	$79.86	$73.65 - $87.57
Q4 2024	10	$1	$74.21	$68.55 - $80.18
Q3 2024	7	$1	$72.23	$64.27 - $79.27