DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 905 Value ($000) $71 Avg Close $74.21 Range $68.55 - $80.18

Q4 2023

Shares 5,369 Value ($000) $463 Avg Close $80.91 Range $75.02 - $86.60

Q2 2023

Shares 3,153 Value ($000) $264 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	905	$71	$74.21	$68.55 - $80.18
Q4 2023	5,369	$463	$80.91	$75.02 - $86.60
Q2 2023	3,153	$264	$79.68	$76.99 - $82.23