DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 200 Value ($000) $19 Avg Close $76.44 Range $59.22 - $90.35

Q3 2020

Shares 200 Value ($000) $13 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 300 Value ($000) $20 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 600 Value ($000) $33 Avg Close $60.05 Range $41.00 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	200	$19	$76.44	$59.22 - $90.35
Q3 2020	200	$13	$62.47	$58.65 - $68.13
Q2 2020	300	$20	$55.07	$46.23 - $63.20
Q1 2020	600	$33	$60.05	$41.00 - $67.18