DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,710 Value ($000) $307 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 4,710 Value ($000) $337 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 4,710 Value ($000) $368 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 4,710 Value ($000) $448 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 4,710 Value ($000) $416 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 4,710 Value ($000) $452 Avg Close $91.87 Range $85.53 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,710	$307	$70.16	$61.47 - $76.24
Q2 2022	4,710	$337	$71.15	$65.54 - $74.94
Q1 2022	4,710	$368	$75.38	$64.96 - $90.64
Q4 2021	4,710	$448	$83.62	$77.77 - $90.31
Q3 2021	4,710	$416	$90.36	$81.92 - $97.28
Q2 2021	4,710	$452	$91.87	$85.53 - $97.29