DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,144 Value ($000) $1,291 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 26,018 Value ($000) $2,568 Avg Close $88.73 Range $79.75 - $94.31

Q4 2020

Shares 101,095 Value ($000) $9,819 Avg Close $76.44 Range $59.22 - $90.35

Q2 2020

Shares 145,724 Value ($000) $9,598 Avg Close $55.07 Range $46.23 - $63.20

Q1 2020

Shares 101,143 Value ($000) $5,482 Avg Close $60.05 Range $41.00 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,144	$1,291	$91.87	$85.53 - $97.29
Q1 2021	26,018	$2,568	$88.73	$79.75 - $94.31
Q4 2020	101,095	$9,819	$76.44	$59.22 - $90.35
Q2 2020	145,724	$9,598	$55.07	$46.23 - $63.20
Q1 2020	101,143	$5,482	$60.05	$41.00 - $67.18