DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,694 Value ($000) $237 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 4,513 Value ($000) $327 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 3,716 Value ($000) $276 Avg Close $73.57 Range $66.91 - $80.04

Q4 2024

Shares 3,942 Value ($000) $308 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,694	$237	$66.55	$63.33 - $72.23
Q3 2025	4,513	$327	$72.58	$68.17 - $75.82
Q2 2025	3,716	$276	$73.57	$66.91 - $80.04
Q4 2024	3,942	$308	$74.21	$68.55 - $80.18