DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 305 Value ($000) $27 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 304 Value ($000) $30 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 304 Value ($000) $30 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 303 Value ($000) $29 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 302 Value ($000) $20 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 301 Value ($000) $20 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 300 Value ($000) $16 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 299 Value ($000) $21 Avg Close $60.42 Range $55.33 - $63.99