DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 12 Value ($000) $1 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 12 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 25 Value ($000) $2 Avg Close $65.23 Range $58.17 - $72.83
Q2 2022
Shares 12 Value ($000) $1 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 12 Value ($000) $1 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 42 Value ($000) $4 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 12 Value ($000) $1 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 42 Value ($000) $4 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 89 Value ($000) $9 Avg Close $88.73 Range $79.75 - $94.31