DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,895 Value ($000) $333 Avg Close $76.71 Range $66.66 - $83.54

Q4 2020

Shares 4,269 Value ($000) $415 Avg Close $76.44 Range $59.22 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,895	$333	$76.71	$66.66 - $83.54
Q4 2020	4,269	$415	$76.44	$59.22 - $90.35