DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,734 Value ($000) $236 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 12,587 Value ($000) $998 Avg Close $80.21 Range $72.70 - $86.91

Q1 2023

Shares 16,625 Value ($000) $1,420 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 13,848 Value ($000) $977 Avg Close $65.23 Range $58.17 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,734	$236	$80.91	$75.02 - $86.60
Q3 2023	12,587	$998	$80.21	$72.70 - $86.91
Q1 2023	16,625	$1,420	$76.71	$66.66 - $83.54
Q4 2022	13,848	$977	$65.23	$58.17 - $72.83