DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,989 Value ($000) $593 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,648 Value ($000) $132 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 6,410 Value ($000) $501 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,051 Value ($000) $233 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,758 Value ($000) $139 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 500 Value ($000) $42 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 467 Value ($000) $40 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,657 Value ($000) $290 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,015 Value ($000) $169 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,280 Value ($000) $109 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 149 Value ($000) $11 Avg Close $65.23 Range $58.17 - $72.83
Q4 2021
Shares 194 Value ($000) $18 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 6 Value ($000) $1 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 11 Value ($000) $1 Avg Close $91.87 Range $85.53 - $97.29