DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q1 2023
Shares 130 Value ($000) $11 Avg Close $76.71 Range $66.66 - $83.54
Q1 2022
Shares 80 Value ($000) $6 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 80 Value ($000) $8 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 80 Value ($000) $7 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 80 Value ($000) $8 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 80 Value ($000) $8 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 80 Value ($000) $8 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 80 Value ($000) $5 Avg Close $62.47 Range $58.65 - $68.13