DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,480 Value ($000) $3,820 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 10,242 Value ($000) $741 Avg Close $72.58 Range $68.17 - $75.82
Q1 2025
Shares 4,579 Value ($000) $368 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 5,969 Value ($000) $466 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 6,104 Value ($000) $467 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,853 Value ($000) $226 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,907 Value ($000) $244 Avg Close $79.67 Range $74.78 - $83.05
Q1 2023
Shares 6,591 Value ($000) $563 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 4,307 Value ($000) $281 Avg Close $70.16 Range $61.47 - $76.24
Q2 2021
Shares 5,431 Value ($000) $534 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3,181 Value ($000) $314 Avg Close $88.73 Range $79.75 - $94.31